| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $493.14693228629 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $404.75203655281 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $290.20165858421 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $455.29594592799 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $545.89622306225 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $273.89317265613 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $330.36402628626 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $311.1348143232 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $194.37142740762 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $244.45929781983 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $267.94651309023 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $277.31238480811 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $279.8364002731 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $458.15013985496 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $368.8022605411 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $488.2216346805 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $538.81048542262 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $173.14942498763 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $192.41230666473 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $401.94974804525 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $232.34880894795 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $92.860586282827 | $0 |
