| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $204.5273431357 | $0 |
| 2024-11-06 | $2.0E-9 | $3.0E-9 | $1490.5799287913 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $13.234816766744 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $978.9573275736 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $1123.58226897 | $0 |
| 2024-11-02 | $3.0E-9 | $2.0E-9 | $1205.5481372333 | $0 |
| 2024-11-01 | $2.0E-9 | $3.0E-9 | $120.84285976631 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $120.9316173566 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $298.72032660868 | $0 |
| 2024-10-29 | $3.0E-9 | $2.0E-9 | $394.22654192565 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $106.17685492685 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $41.236269868023 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $431.04453036187 | $0 |
| 2024-10-25 | $2.0E-9 | $3.0E-9 | $1673.3933528914 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $300.48601198605 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $480.92138744081 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $693.06996735203 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $154.03769877373 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $46.712371449093 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $170.72912766158 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $5939.664050358 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $278.9458971616 | $0 |
