日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-07 | $0.02 | $0.02 | $199.07 | $322721 |
2025-02-05 | $0.02 | $0.02 | $36.65 | $330901 |
2025-01-30 | $0.02 | $0.03 | $98.8 | $382299 |
2025-01-29 | $0.02 | $0.02 | $179.24 | $370694 |
2025-01-28 | $0.02 | $0.02 | $83.85 | $375306 |
2025-01-27 | $0.03 | $0.02 | $19.8 | $368666 |
2025-01-26 | $0.03 | $0.03 | $103.12 | $381467 |