| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $39.138615038293 | $566223.63882715 |
| 2024-11-06 | $0.04 | $0.04 | $19.316611502825 | $509624.5354067 |
| 2024-11-05 | $0.04 | $0.04 | $11.280328451615 | $496783.93328798 |
| 2024-11-04 | $0.04 | $0.04 | $11.280328451615 | $496783.93328798 |
| 2024-11-03 | $0.04 | $0.04 | $3.4884648602578 | $513099.65626183 |
| 2024-11-02 | $0.04 | $0.04 | $6.9689934828817 | $512196.74132846 |
| 2024-11-01 | $0.04 | $0.04 | $27.696651618884 | $515680.47062477 |
| 2024-10-31 | $0.04 | $0.04 | $13.617232662573 | $540293.1619578 |
| 2024-10-30 | $0.04 | $0.04 | $15.783423174478 | $535786.71010565 |
| 2024-10-29 | $0.04 | $0.04 | $106.2950956091 | $525980.6329818 |
| 2024-10-28 | $0.04 | $0.04 | $1.1185684115119 | $519433.15003449 |
| 2024-10-27 | $0.04 | $0.04 | $3.6128516927469 | $518955.10011441 |
| 2024-10-26 | $0.04 | $0.04 | $4.6258367615655 | $536171.17116221 |
| 2024-10-25 | $0.04 | $0.04 | $9.3192236039342 | $539822.6491486 |
| 2024-10-24 | $0.04 | $0.04 | $16.452650072777 | $533229.99299122 |
| 2024-10-23 | $0.04 | $0.04 | $3.4400813716366 | $564975.11692259 |
| 2024-10-22 | $0.04 | $0.04 | $6.8259734415639 | $560616.31794055 |
| 2024-10-21 | $0.04 | $0.04 | $32.030339102942 | $575952.05618842 |
| 2024-10-20 | $0.04 | $0.04 | $3.6826653789488 | $559511.96639873 |
| 2024-10-19 | $0.04 | $0.04 | $7.4401038715418 | $558777.77864163 |
| 2024-10-18 | $0.04 | $0.04 | $7.4401038715418 | $558777.77864163 |
| 2024-10-17 | $0.04 | $0.04 | $3.4917383527074 | $566113.03974793 |
