| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $80.807305656937 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $70.048036717067 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3.0915734077141 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $3.0915734077141 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $54.229139960613 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $54.30986888082 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $54.30986888082 | $0 |
| 2024-10-30 | $0.02 | $0 | $11.307441511806 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $24.193926262868 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $49.970261737484 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $49.970261737484 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $120.32681385399 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $186.28719030711 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $186.28719030711 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $109.02761390295 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $109.02761390295 | $0 |
| 2024-10-20 | $0.02 | $0 | $114.99362729309 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $853.81262429653 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $552.3278750597 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $552.3278750597 | $0 |
