| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $343.85083086015 | $41814.290948519 |
| 2024-11-05 | $0.0002 | $0.0002 | $343.85083086015 | $41814.290948519 |
| 2024-11-03 | $0.0002 | $0.0002 | $235.23625365187 | $39336.156695947 |
| 2024-11-02 | $0.0002 | $0.0002 | $1445.009882039 | $39732.263402191 |
| 2024-11-01 | $0.0002 | $0.0002 | $1445.6415348704 | $39749.631447205 |
| 2024-10-31 | $0.0003 | $0 | $372.53377118668 | $57468.177724798 |
| 2024-10-30 | $0.0003 | $0.0003 | $63.57139269329 | $58735.514430024 |
| 2024-10-29 | $0.0003 | $0.0003 | $63.57139269329 | $58735.514430024 |
| 2024-10-28 | $0.0002 | $0.0003 | $4.8591778970266 | $55659.161104368 |
| 2024-10-27 | $0.0002 | $0.0002 | $4.8591778970266 | $55659.161104368 |
| 2024-10-26 | $0.0002 | $0.0002 | $27.615396467228 | $55961.693356678 |
| 2024-10-25 | $0.0002 | $0.0002 | $27.615396467228 | $55961.693356678 |
| 2024-10-22 | $0.0003 | $0.0002 | $636.12907726451 | $58674.278490403 |
| 2024-10-21 | $0.0003 | $0.0003 | $637.78532219426 | $58827.04461874 |
| 2024-10-20 | $0.0003 | $0.0003 | $637.78532219426 | $58827.04461874 |
