| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $10854.52 | $1184299 |
| 2024-11-07 | $0.02 | $0 | $4624.0754671793 | $1022756.1901519 |
| 2024-11-06 | $0.01 | $0.02 | $1377.0595612972 | $745150.26110069 |
| 2024-11-05 | $0.01 | $0.01 | $426.10723346186 | $670463.73871339 |
| 2024-11-04 | $0.01 | $0.01 | $48.319290800541 | $721049.75818934 |
| 2024-11-03 | $0.01 | $0.01 | $1938.0693727629 | $744646.00020005 |
| 2024-11-02 | $0.01 | $0.01 | $97.15257189278 | $793579.57568598 |
| 2024-11-01 | $0.01 | $0.01 | $296.47192066804 | $823426.81488298 |
| 2024-10-31 | $0.02 | $0.01 | $3530.5888494968 | $880378.16116783 |
| 2024-10-30 | $0.02 | $0.02 | $1988.2689824826 | $993449.17446088 |
| 2024-10-29 | $0.02 | $0.02 | $1327.17236825 | $1000785.614704 |
| 2024-10-28 | $0.02 | $0.02 | $566.69439418634 | $1043810.1660457 |
| 2024-10-27 | $0.02 | $0.02 | $3230.6341423675 | $995141.83881075 |
| 2024-10-26 | $0.02 | $0.02 | $7235.8112031783 | $892276.52753601 |
| 2024-10-25 | $0.02 | $0.02 | $1451.9604284247 | $1122737.4608927 |
| 2024-10-24 | $0.02 | $0.02 | $12390.018008878 | $1180720.7614657 |
| 2024-10-23 | $0.02 | $0.02 | $7707.1731573717 | $976384.21662229 |
| 2024-10-22 | $0.02 | $0.02 | $1738.8904941662 | $1105820.2339383 |
| 2024-10-21 | $0.02 | $0.02 | $3674.7497938439 | $1189916.8038653 |
| 2024-10-20 | $0.02 | $0.02 | $366.07739001251 | $1281738.5844793 |
| 2024-10-19 | $0.02 | $0.02 | $6849.6445298379 | $1309833.4734684 |
| 2024-10-18 | $0.02 | $0.02 | $2181.5455504211 | $1209264.466118 |
| 2024-10-17 | $0.02 | $0.02 | $8850.2959706148 | $1297258.2313537 |
