| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1698.5372532432 | $146305.50979944 |
| 2024-11-06 | $0.003 | $0.003 | $157.80475338661 | $129831.32505027 |
| 2024-11-05 | $0.003 | $0.003 | $1123.1460621553 | $129074.86127344 |
| 2024-11-04 | $0.003 | $0.003 | $695.22710507535 | $135859.61069605 |
| 2024-11-03 | $0.003 | $0.003 | $501.18078181306 | $132297.080869 |
| 2024-11-02 | $0.003 | $0.003 | $1859.5674447569 | $135015.34607516 |
| 2024-11-01 | $0.003 | $0.003 | $6221.8207164983 | $136370.99085831 |
| 2024-10-31 | $0.003 | $0.003 | $2683.8869997164 | $160990.87869582 |
| 2024-10-30 | $0.003 | $0.003 | $469.19433513656 | $154933.07649638 |
| 2024-10-29 | $0.003 | $0.003 | $313.87073482413 | $152126.83960253 |
| 2024-10-28 | $0.003 | $0.003 | $378.41133970159 | $150283.30515224 |
| 2024-10-27 | $0.003 | $0.003 | $718.64957815465 | $148465.93721612 |
| 2024-10-26 | $0.003 | $0.003 | $1046.3739030784 | $146090.91403385 |
| 2024-10-25 | $0.003 | $0.003 | $1138.0498803025 | $150853.15885643 |
| 2024-10-24 | $0.003 | $0.003 | $1834.0390404033 | $153793.17512901 |
| 2024-10-23 | $0.004 | $0.003 | $799.29444297381 | $170523.15407059 |
| 2024-10-22 | $0.004 | $0.004 | $721.22581469845 | $159487.0648303 |
| 2024-10-21 | $0.004 | $0.004 | $285.68882033171 | $162204.02303955 |
| 2024-10-20 | $0.004 | $0.004 | $1586.9085513186 | $160206.78633677 |
| 2024-10-19 | $0.004 | $0.004 | $722.87826446486 | $158754.36612559 |
| 2024-10-18 | $0.004 | $0.004 | $4676.066746749 | $156606.93588704 |
| 2024-10-17 | $0.004 | $0.004 | $4215.2120679135 | $154929.69502121 |
