| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $46.606313679927 | $30902.322460891 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $20.274115073035 | $30219.466832797 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $69.373361050965 | $31067.897602871 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3.9495258142245 | $31292.768578922 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $7.7675406750039 | $31669.158796663 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $40.356515802614 | $31936.965674339 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $19.341460295545 | $31658.471709445 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $4.8292777767159 | $30153.218364154 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $59.681523428435 | $31850.687068444 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $176.85708120385 | $31680.999312333 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $55.605627883506 | $32524.176391163 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $53.298924521934 | $32978.286370263 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1.4217399082363 | $32893.282484832 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $3.5427591042413 | $33066.950786581 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $318.80074294759 | $32930.481595881 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $14.535798307141 | $33690.593860459 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $9.7032307969766 | $24975.111185831 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $30.108409446602 | $30410.761509384 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $306.00796267727 | $33090.920174301 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $31.395073472611 | $34823.410559806 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $100.40818624316 | $35104.210688627 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $2899.813875009 | $32586.681691994 |
