| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $6.0E-6 | $0 | $41.711371505 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $33.14547138197 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $33.14364766187 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $25.807818884861 | $0 |
| 2024-10-22 | $7.0E-6 | $6.0E-6 | $26.409519199925 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $26.972984759487 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $183.0050940322 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $182.89048046436 | $0 |
