| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $2.7993456749509 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $2.4412656507202 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $553.99706558171 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $553.99706558171 | $0 |
| 2024-10-30 | $5.0E-7 | $0 | $2.1731302079288 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $2.5310572089802 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $1228.9402127994 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $1228.9402127994 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $1.7403417486411 | $0 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $1.7503936641158 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $4.8759449189587 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $4.8759449189587 | $0 |
| 2024-10-20 | $6.0E-7 | $0 | $1.7695271419031 | $0 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $1.7695271419031 | $0 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $5.5381853153458 | $0 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $5.5381853153458 | $0 |
