| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-5 | $0 | $25.085339160156 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $25.085339160156 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $47.358446606304 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $238.28227137867 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $385.78001979499 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $544.89938482917 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $544.89938482917 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $403.2645030055 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $399.01006920429 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $399.01006920429 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $162.56037742058 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $162.78072714633 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $119.23610875786 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $119.23610875786 | $0 |
