| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.009 | $0.009 | $30761954 | $214518453 |
| 2024-12-21 | $0.009 | $0.009 | $30429342 | $212077833 |
| 2024-12-20 | $0.009 | $0.009 | $38548322 | $208696678 |
| 2024-12-19 | $0.01 | $0.009 | $29431721 | $217659559 |
| 2024-12-18 | $0.01 | $0.01 | $20903710 | $233444098 |
| 2024-12-17 | $0.01 | $0.01 | $24695467 | $247319411 |
| 2024-12-16 | $0.01 | $0.01 | $24338404 | $254503475 |
| 2024-12-15 | $0.01 | $0.01 | $24388735 | $260248478 |
| 2024-12-14 | $0.01 | $0.01 | $31748236 | $258349465 |
| 2024-12-13 | $0.01 | $0.01 | $32206073 | $264792689 |
| 2024-12-08 | $0.01 | $0.01 | $31446624 | $315363527 |
| 2024-12-07 | $0.01 | $0.01 | $58247969 | $323714708 |
| 2024-12-06 | $0.01 | $0.01 | $73565598 | $321626370 |
| 2024-12-05 | $0.01 | $0.01 | $50191304 | $285614570 |
| 2024-12-04 | $0.01 | $0.01 | $59714210 | $295412833 |
| 2024-12-03 | $0.01 | $0.01 | $45744997 | $264452351 |
| 2024-12-02 | $0.01 | $0.01 | $27525056 | $275259012 |
| 2024-12-01 | $0.01 | $0.01 | $50393093 | $291408486 |
| 2024-11-30 | $0.01 | $0.01 | $50079792 | $283468320 |
| 2024-11-29 | $0.01 | $0.01 | $63514296 | $276107663 |
| 2024-11-28 | $0.01 | $0.01 | $233483006 | $284078397 |
| 2024-11-27 | $0.01 | $0.01 | $40254144 | $252296678 |
| 2024-11-26 | $0.01 | $0.01 | $119101961 | $242039297 |
| 2024-11-25 | $0.009 | $0.01 | $112265757 | $241490788 |
| 2024-11-24 | $0.01 | $0.009 | $36940453 | $202602902 |
