| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $30794324 | $188924731 |
| 2024-11-13 | $0.009 | $0.009 | $30540470 | $203232608 |
| 2024-11-12 | $0.009 | $0.009 | $36116164 | $198161672 |
| 2024-11-11 | $0.009 | $0.009 | $43117131 | $205112457 |
| 2024-11-10 | $0.009 | $0.009 | $65614120 | $209168639 |
| 2024-11-09 | $0.008 | $0.009 | $179753749 | $202684360 |
| 2024-11-08 | $0.008 | $0.008 | $16558028 | $178450393 |
| 2024-11-07 | $0.008 | $0 | $30058772.303442 | $172600293.51678 |
| 2024-11-06 | $0.007 | $0.008 | $10332897.265339 | $161165303.17544 |
| 2024-11-05 | $0.007 | $0.007 | $14940527.983119 | $159483235.62022 |
| 2024-11-04 | $0.008 | $0.007 | $30120414.962365 | $166868997.80564 |
| 2024-11-03 | $0.008 | $0.008 | $6534461.3666242 | $169461819.88049 |
| 2024-11-02 | $0.008 | $0.008 | $10342218.437218 | $171566739.99763 |
| 2024-11-01 | $0.008 | $0.008 | $8814123.3742577 | $170885984.25347 |
| 2024-10-31 | $0.008 | $0.008 | $7152538.4093856 | $179035010.76789 |
| 2024-10-30 | $0.008 | $0.008 | $14809095.925471 | $178151963.10403 |
| 2024-10-29 | $0.008 | $0.008 | $8209039.3480811 | $172441783.93533 |
| 2024-10-28 | $0.008 | $0.008 | $5550043.2599367 | $172947799.48387 |
| 2024-10-27 | $0.008 | $0.008 | $9241638.8313259 | $171987774.03208 |
| 2024-10-26 | $0.008 | $0.008 | $15287117.021386 | $171351849.58271 |
| 2024-10-25 | $0.009 | $0.008 | $13840935.36409 | $184425242.98454 |
| 2024-10-24 | $0.009 | $0.009 | $10035528.511502 | $185130950.7326 |
| 2024-10-23 | $0.009 | $0.009 | $9648118.6455555 | $188369776.93679 |
| 2024-10-22 | $0.009 | $0.009 | $11789758.070059 | $188651087.44914 |
| 2024-10-21 | $0.009 | $0.009 | $12368606.727751 | $196425985.9354 |
| 2024-10-20 | $0.009 | $0.009 | $7697203.0932253 | $190728956.10517 |
| 2024-10-19 | $0.009 | $0.009 | $8085905.0639249 | $189738210.63496 |
| 2024-10-18 | $0.009 | $0.009 | $8545409.0031895 | $185598353.25421 |
| 2024-10-17 | $0.009 | $0.009 | $9669531.9204747 | $188003498.72633 |
