| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.009 | $0.009 | $25338803 | $217925555 |
| 2025-01-01 | $0.009 | $0.009 | $13207288 | $206719596 |
| 2024-12-31 | $0.009 | $0.009 | $19511470 | $213647945 |
| 2024-12-30 | $0.009 | $0.009 | $13047385 | $213175137 |
| 2024-12-29 | $0.009 | $0.009 | $10615410 | $221257002 |
| 2024-12-28 | $0.009 | $0.009 | $19126122 | $220100920 |
| 2024-12-27 | $0.009 | $0.009 | $20130796 | $213995061 |
| 2024-12-26 | $0.01 | $0.009 | $27041753 | $220454339 |
| 2024-12-25 | $0.01 | $0.01 | $26504746 | $233744355 |
| 2024-12-24 | $0.009 | $0.01 | $25142921 | $227797418 |
