| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0003 | $0 | $20.958190804418 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $20.765797738656 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $20.765797738656 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $24.469345972907 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $24.469345972907 | $0 |
| 2024-10-21 | $0.0003 | $0 | $2.4557109581901 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $2.4614255537678 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $2.4614255537678 | $0 |
