| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $752.8391270976 | $598887.59346458 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $330.23147829741 | $557338.91098701 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $728.74745101382 | $535656.11836845 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $434.58751044812 | $573349.2649574 |
| 2024-11-03 | $7.0E-7 | $6.0E-7 | $114.5369422491 | $612104.75978657 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $108.83329157251 | $612642.65399619 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $266.76951948611 | $618531.11118132 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $125.05501092231 | $622353.41099233 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $1120.85576387 | $620007.41024634 |
| 2024-10-29 | $6.0E-7 | $7.0E-7 | $228.5548338047 | $567920.44875856 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $57.389327410508 | $543716.27479814 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $83.777910209468 | $535590.03071788 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $18.83954177754 | $535036.80569973 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $437.77968110752 | $579275.00316308 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $40.035907607513 | $568511.61075337 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $33.987757240475 | $572235.45856044 |
| 2024-10-22 | $7.0E-7 | $6.0E-7 | $68.523464346923 | $588664.51140986 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $7.8873956862666 | $622520.33535452 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $403.99216879537 | $603582.45181984 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $1.5437477343135 | $615879.18517711 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $7.4576467497877 | $632906.80688761 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $114.54500765767 | $633971.92729421 |
