货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. BlastCat价格
  5. 历史数据
BlastCat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $33.853125768753 $0
2024-11-06 $1.0E-10 $2.0E-10 $430.87456556999 $0
2024-11-05 $1.0E-10 $1.0E-10 $424.09093542479 $0
2024-11-04 $1.0E-10 $1.0E-10 $17.650095253397 $0
2024-11-03 $2.0E-10 $1.0E-10 $10.46600857133 $0
2024-11-02 $2.0E-10 $2.0E-10 $4.7694358279203 $0
2024-11-01 $2.0E-10 $2.0E-10 $269.21542377054 $0
2024-10-30 $2.0E-10 $2.0E-10 $1.4440907296914 $0
2024-10-29 $2.0E-10 $2.0E-10 $1.5746144345051 $0
2024-10-28 $2.0E-10 $2.0E-10 $3.1071435747995 $0
2024-10-27 $2.0E-10 $2.0E-10 $11.005027656865 $0
2024-10-26 $2.0E-10 $2.0E-10 $11.005027656865 $0
2024-10-25 $2.0E-10 $2.0E-10 $134.62728958624 $0
2024-10-24 $2.0E-10 $2.0E-10 $133.18432862651 $0
2024-10-23 $2.0E-10 $2.0E-10 $60.651953106764 $0
2024-10-22 $2.0E-10 $2.0E-10 $2.225649954063 $0
2024-10-21 $2.0E-10 $2.0E-10 $7.0453234460044 $0
2024-10-20 $2.0E-10 $2.0E-10 $20.510397122683 $0
2024-10-19 $2.0E-10 $2.0E-10 $1.9878627355786 $0
2024-10-18 $2.0E-10 $2.0E-10 $2.1184971443368 $0
2024-10-17 $2.0E-10 $2.0E-10 $2.1184971443368 $0