| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4378.7327973632 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1195.5614863309 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1017.2842181024 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $440.71932713084 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $268.32290350293 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $311.89040306105 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $529.29877907302 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1116.9998272531 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $95.472955667303 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $609.65802636645 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $793.245612446 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $917.9025986 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $244.96255865657 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $239.5130621759 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $825.72988969092 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2619.2990845338 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1187.1016756718 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $85.30497436595 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1139.0839538629 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $435.22431842939 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $332.73030149395 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $239.68903115848 | $0 |
