| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $934.36807151114 | $0 |
| 2024-11-06 | $0.17 | $0.19 | $578.04156821245 | $0 |
| 2024-11-05 | $0.16 | $0.17 | $104.19728092194 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $168.87002316687 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $809.07225394418 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $7582.7136273589 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $2448.0874633661 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $3489.7328701413 | $0 |
| 2024-10-30 | $0.18 | $0.18 | $1187.1138184246 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $2475.4998035336 | $0 |
| 2024-10-28 | $0.17 | $0.18 | $171.89906771546 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $30805.904608727 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $10817.484254017 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $568.48587412062 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $2127.6957247245 | $0 |
| 2024-10-23 | $0.18 | $0.17 | $1464.8489643112 | $0 |
| 2024-10-22 | $0.18 | $0.18 | $1090.7243385853 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $753.53233855716 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $1332.6297712762 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $544.14701102779 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $1084.3206734674 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $2902.0707616661 | $0 |
