| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2984.9345240559 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $1570.3625199761 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1395.6990423125 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $1457.8027013595 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $5253.6839415092 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $2891.1394055424 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $1913.1227679855 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $4287.2893463145 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $15225.148517456 | $0 |
| 2024-10-29 | $0.06 | $0.04 | $7306.4325144532 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $7935.1746012837 | $0 |
| 2024-10-27 | $0.07 | $0.06 | $5496.4920475908 | $0 |
| 2024-10-26 | $0.06 | $0.07 | $2122.4838404996 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $721.9531538116 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $854.73770036206 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $1335.4469379356 | $0 |
| 2024-10-22 | $0.07 | $0.06 | $1382.1283759193 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1324.119289134 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $588.96623913675 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $4027.5168359517 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $1383.964238601 | $0 |
| 2024-10-17 | $0.06 | $0.07 | $7960.921116164 | $0 |
