| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $167479.96482521 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $99176.429813699 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $93067.108337419 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $44039.039371538 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $17069.168035441 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $48303.152145597 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $33408.504020098 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $6427.4305780537 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $13290.850570908 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $2959.3040950975 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2207.9846889591 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1364.8775194351 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1964.1260222424 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3484.5106269614 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $54646.317194159 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $5844.5475707481 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3035.9872280716 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $5043.6394922341 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1219.6043799926 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2158.3057562406 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $6225.1444012622 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $33232.896675592 | $0 |
