| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $218.29 | $0 | $6792764.3162883 | $0 |
| 2024-11-06 | $194.38 | $218.29 | $3769023.9370523 | $0 |
| 2024-11-05 | $183.5 | $194.38 | $7509716.3347722 | $0 |
| 2024-11-04 | $189.47 | $183.5 | $2871246.3089338 | $0 |
| 2024-11-03 | $193.21 | $189.47 | $2586687.9589302 | $0 |
| 2024-11-02 | $193.62 | $193.21 | $7661403.2122409 | $0 |
| 2024-11-01 | $196.17 | $193.62 | $4754209.0663112 | $0 |
| 2024-10-31 | $203.92 | $196.17 | $6222538.5863571 | $0 |
| 2024-10-30 | $208.43 | $203.92 | $7446265.4744969 | $0 |
| 2024-10-29 | $207.18 | $208.43 | $7098326.9538698 | $0 |
| 2024-10-28 | $205.74 | $207.18 | $5547218.2709871 | $0 |
| 2024-10-27 | $198.39 | $205.74 | $6662650.1914354 | $0 |
| 2024-10-26 | $191.13 | $198.39 | $10486903.822796 | $0 |
| 2024-10-25 | $206.22 | $191.13 | $9384716.7311163 | $0 |
| 2024-10-24 | $199.26 | $206.22 | $8846265.4886301 | $0 |
| 2024-10-23 | $194.14 | $199.26 | $7888468.0326566 | $0 |
| 2024-10-22 | $193.48 | $194.14 | $6845068.9049336 | $0 |
| 2024-10-21 | $193.99 | $193.48 | $5507186.2937743 | $0 |
| 2024-10-20 | $185.33 | $193.99 | $4371939.8049641 | $0 |
| 2024-10-19 | $180.17 | $185.33 | $4349880.8750847 | $0 |
| 2024-10-18 | $174.48 | $180.17 | $3812849.4185 | $0 |
| 2024-10-17 | $179.06 | $174.48 | $7874381.267917 | $0 |
