| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0001 | $0 | $110.07817025614 | $100858.48084861 |
| 2024-11-02 | $0.0001 | $0.0001 | $110.07817025614 | $100858.48084861 |
| 2024-11-01 | $0.0001 | $0.0001 | $3.921911623688 | $104362.36991483 |
| 2024-10-31 | $0.0001 | $0.0001 | $4.2508458241869 | $107701.69318629 |
| 2024-10-30 | $0.0001 | $0.0001 | $4.2907243437169 | $108712.07659062 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.2907243437169 | $108712.07659062 |
| 2024-10-24 | $0.0001 | $0.0001 | $4.2628167687486 | $104539.89664014 |
| 2024-10-23 | $0.0001 | $0.0001 | $4.2628167687486 | $104539.89664014 |
| 2024-10-22 | $0.0001 | $0.0001 | $28.648913959429 | $109428.7424855 |
| 2024-10-21 | $0.0001 | $0.0001 | $28.648913959429 | $109428.7424855 |
| 2024-10-19 | $0.0001 | $0 | $1.9787357055684 | $107117.36073784 |
| 2024-10-18 | $0.0001 | $0.0001 | $2.2585417275561 | $106086.2735672 |
| 2024-10-17 | $0.0001 | $0.0001 | $25.985924796374 | $108456.05550356 |
