| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.48 | $0.48 | $162132 | $19504826 |
| 2024-11-07 | $0.51 | $0 | $382396.31248243 | $20780475.568942 |
| 2024-11-06 | $0.4 | $0.51 | $205346.2805402 | $16197581.855511 |
| 2024-11-05 | $0.37 | $0.4 | $142030.40558544 | $14938535.478018 |
| 2024-11-04 | $0.37 | $0.37 | $143848.08939028 | $14972013.917628 |
| 2024-11-03 | $0.36 | $0.37 | $154009.20947735 | $14682268.233248 |
| 2024-11-02 | $0.39 | $0.36 | $186012.42561251 | $15717357.262055 |
| 2024-11-01 | $0.38 | $0.39 | $114357.93627629 | $15377204.912198 |
| 2024-10-31 | $0.42 | $0.38 | $182976.0048811 | $16974935.320145 |
| 2024-10-30 | $0.41 | $0.42 | $433280.20724156 | $16392968.914662 |
| 2024-10-29 | $0.37 | $0.41 | $178988.09738413 | $15018209.121877 |
| 2024-10-28 | $0.38 | $0.37 | $146365.34729224 | $15329208.557832 |
| 2024-10-27 | $0.4 | $0.38 | $215140.82831231 | $15937473.580736 |
| 2024-10-26 | $0.38 | $0.4 | $199393.43662577 | $15400587.855998 |
| 2024-10-25 | $0.41 | $0.38 | $209775.41061222 | $16339699.776645 |
| 2024-10-24 | $0.41 | $0.41 | $175453.99742824 | $16726757.288828 |
| 2024-10-23 | $0.41 | $0.41 | $252428.29677927 | $16585246.230017 |
| 2024-10-22 | $0.41 | $0.41 | $181971.21100215 | $16657052.873756 |
| 2024-10-21 | $0.42 | $0.41 | $218018.31280427 | $16894992.416952 |
| 2024-10-20 | $0.42 | $0.42 | $147059.23210811 | $16739798.455294 |
| 2024-10-19 | $0.41 | $0.42 | $234215.50333107 | $16708547.020123 |
| 2024-10-18 | $0.41 | $0.41 | $134638.75516589 | $16455170.631896 |
| 2024-10-17 | $0.44 | $0.41 | $423772.36927639 | $17844172.107299 |
