| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $26.40167453782 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $462.03103460368 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1208.7496703998 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $11.095779960987 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $11.095779960987 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $309.92299464069 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $311.22904836394 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $100.83519673517 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $38.498603639417 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $236.05740442647 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $57.372718122854 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $57.372718122854 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $25.306017183788 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $28.719352003226 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1375.2281590672 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $14.829166628182 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $14.830865464011 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $360.92820804788 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $356.52565277991 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $179.7677381536 | $0 |
