| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $2894.3293811525 | $75107.363801238 |
| 2024-11-06 | $9.0E-5 | $8.0E-5 | $6934.8177888801 | $92276.016288119 |
| 2024-11-05 | $6.0E-5 | $9.0E-5 | $131.53657345134 | $61922.449955758 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $1959.207306789 | $66480.189063322 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $245.31957982835 | $61672.463266174 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $551.92641920798 | $63544.935696348 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $60.36250230719 | $66464.086489461 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $26.820927617988 | $69664.74705971 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $421.73791943483 | $67903.919817378 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $400.88841917349 | $62491.013312904 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $485.21633317634 | $58727.813750304 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $64.984912215194 | $57922.662723514 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $674.88292381607 | $57462.565614175 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1084.0399920349 | $64648.967778301 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $1344.4244777919 | $73937.770272138 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $11299.79910507 | $70505.456749417 |
| 2024-10-22 | $0.0001 | $7.0E-5 | $10847.349359702 | $108544.58050776 |
| 2024-10-21 | $8.0E-5 | $0.0001 | $1505.8556699268 | $82762.369943695 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $1882.8476031518 | $72280.768783572 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $575.22285900982 | $62145.302577911 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $8316.4116668023 | $69370.588025537 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $712.42852051256 | $59225.41166535 |
