| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $85.165744991452 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $326.83375461034 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $4.1303180411476 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $19.774543783298 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $360.14044087025 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $1947.9917896716 | $0 |
| 2024-11-01 | $4.0E-6 | $3.0E-6 | $11.907734142422 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $27.627639999016 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $158.56895672864 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $150.19201093739 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $86.601915784815 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $41.93090692383 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $1338.9390564904 | $0 |
| 2024-10-25 | $3.0E-6 | $4.0E-6 | $849.18476831873 | $0 |
| 2024-10-24 | $4.0E-6 | $3.0E-6 | $386.2655709379 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $20.499804734475 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $297.62156455494 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $469.0133291852 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $343.13742241501 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $435.36689640624 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $1905.336284372 | $0 |
| 2024-10-17 | $3.0E-6 | $4.0E-6 | $48.345940709496 | $0 |
