| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5.8819809599748 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2.5413143855776 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2.5413143855776 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $7.3250142100767 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7.3228507071238 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $12.758698486133 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2.7061297648102 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2.7026045122339 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $254.05742257239 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $258.35263140139 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $12.732506813721 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $10.992766585127 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $2.7608578871797 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2.7608578871797 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $10.500227070989 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $12.384559487515 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $11.503530396048 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1.8745570115831 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $5.9761241638312 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5.9778912126138 | $0 |
