| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $183.68137575642 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $10.507293983325 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $218.38096165188 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $105.13022847929 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $179.95845143483 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $23.456049018894 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $179.81038099268 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $60.811419049139 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $73.512394188807 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $22.709646658559 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $180.25037321906 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $304.25493775461 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $73.241420839329 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $32.736082339522 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $127.84998435342 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $64.137995531323 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $15.277703714907 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $15.283147095957 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $299.10662275135 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $116.80802990775 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $40.301803413918 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $53.065270659177 | $0 |
