| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5703.4667419266 | $56963.3521209 |
| 2024-11-06 | $0.003 | $0.003 | $47287.485205199 | $54498.25357944 |
| 2024-11-05 | $0.002 | $0.003 | $114.65058197946 | $43018.391930491 |
| 2024-11-04 | $0.002 | $0.002 | $253.67065364365 | $44749.673893243 |
| 2024-11-03 | $0.002 | $0.002 | $1140.2609230132 | $44522.752310121 |
| 2024-11-02 | $0.003 | $0.002 | $2673.5063912796 | $46748.226332368 |
| 2024-11-01 | $0.002 | $0.003 | $940.9615054757 | $45439.230166358 |
| 2024-10-31 | $0.003 | $0.002 | $166.11439826838 | $48111.89430732 |
| 2024-10-30 | $0.003 | $0.003 | $486.19628789123 | $47247.620694295 |
| 2024-10-29 | $0.003 | $0.003 | $2262.7121618803 | $45570.890756169 |
| 2024-10-28 | $0.002 | $0.003 | $1396.8171689255 | $43485.045619967 |
| 2024-10-27 | $0.002 | $0.002 | $2314.1402180098 | $42113.890432216 |
| 2024-10-26 | $0.002 | $0.002 | $1415.6943581079 | $39778.574469233 |
| 2024-10-25 | $0.002 | $0.002 | $1371.2146876087 | $38674.050535582 |
| 2024-10-24 | $0.002 | $0.002 | $4640.0025638254 | $42723.553936237 |
| 2024-10-23 | $0.002 | $0.002 | $675.75672489208 | $41070.145228366 |
| 2024-10-22 | $0.002 | $0.002 | $103.5819186417 | $43973.312028614 |
| 2024-10-21 | $0.002 | $0.002 | $278.77118587466 | $45410.573510421 |
| 2024-10-20 | $0.003 | $0.002 | $22.949724014817 | $46629.602553547 |
| 2024-10-19 | $0.003 | $0.003 | $399.84950369741 | $46371.38682862 |
| 2024-10-18 | $0.003 | $0.003 | $1062.5196829993 | $46809.930998313 |
| 2024-10-17 | $0.002 | $0.003 | $217.66328630919 | $44786.060421453 |
