| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.0004 | $0 | $0.011766077628741 | $75062.678898896 |
| 2024-10-30 | $0.0004 | $0.0004 | $0.014162849425417 | $75404.134829526 |
| 2024-10-29 | $0.0003 | $0.0004 | $5.0211008016642 | $73567.513296027 |
| 2024-10-28 | $0.0004 | $0.0003 | $5.3140914375 | $76647.779163465 |
| 2024-10-27 | $0.0005 | $0.0004 | $0.15233361602787 | $116727.59190766 |
| 2024-10-26 | $0.0003 | $0.0005 | $3.4317116837014 | $72225.578209245 |
| 2024-10-25 | $0.0003 | $0.0003 | $5.0054078874697 | $73742.384306193 |
| 2024-10-24 | $0.0003 | $0.0003 | $3.4803458473885 | $73165.088954353 |
| 2024-10-23 | $0.0003 | $0.0003 | $3.4803458473885 | $73165.088954353 |
| 2024-10-20 | $0.0006 | $0 | $0.0055064700453249 | $116779.75147328 |
| 2024-10-19 | $0.0005 | $0.0006 | $0.0054995901901945 | $116826.67267645 |
| 2024-10-18 | $0.0005 | $0.0005 | $1.1583405387669 | $116781.5105294 |
| 2024-10-17 | $0.0006 | $0.0005 | $0.057026510163311 | $121134.85186844 |
