| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0007 | $0 | $46.23463467408 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $374.54904614424 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $374.54904614424 | $0 |
| 2024-10-31 | $0.0007 | $0 | $79.278686350402 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $79.177151432332 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1034.6148206421 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $1034.6148206421 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $189.14801621336 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $413.46520600817 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $101.95159372182 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $103.94011157505 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $53.872638238105 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $53.872638238105 | $0 |
| 2024-10-18 | $0.0007 | $0 | $397.64905700996 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $397.64905700996 | $0 |
