| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $3.4765089647902 | $0 |
| 2024-11-06 | $7.0E-9 | $8.0E-9 | $1.4756251829377 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $1.4756251829377 | $0 |
| 2024-10-26 | $7.0E-9 | $0 | $28.430300542457 | $0 |
| 2024-10-25 | $8.0E-9 | $7.0E-9 | $66.097779542632 | $0 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $8.8030426670371 | $0 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $5.1871833937365 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $1.2578975113685 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $2.4349288651207 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $2.4349288651207 | $0 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $17.185117592101 | $0 |
