| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-7 | $0 | $3.1395973640655 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $72.685314451692 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $6.6312787349495 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $189.8634079456 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $779.53339309246 | $0 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $170.62694676345 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $3310.122970708 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $17171.092739382 | $0 |
| 2024-10-28 | $1.0E-7 | $2.0E-7 | $2300.2622959997 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $1596.8003391494 | $0 |
| 2024-10-26 | $2.0E-7 | $1.0E-7 | $2914.3280566347 | $0 |
| 2024-10-25 | $1.0E-7 | $2.0E-7 | $1227.090182636 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $6140.8498054946 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $308.74541718366 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $2232.3811977927 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $381.66694762012 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $4031.5166244143 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $48.837905026022 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $48.837905026022 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $131.34401140461 | $0 |
