| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0007 | $0 | $17.67145070409 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $17.67145070409 | $0 |
| 2024-10-31 | $0.0007 | $0 | $18.275366712004 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $18.366364593272 | $0 |
| 2024-10-29 | $0.001 | $0.0007 | $366.22482603704 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $366.22482603704 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3.3930100447843 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3.397985284774 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $465.2643490881 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $34.833968606421 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $3.4355511573756 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3.4406017308339 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3.4406017308339 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3.3836265825539 | $0 |
