| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $192646.04260979 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $91720.258633123 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $134301.04541706 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $124091.83184807 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $105020.25016574 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $254999.23416737 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $436434.34340686 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $317644.81382568 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $361490.30276608 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $153237.94018853 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $752603.42937528 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $215044.38957697 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $350276.16776785 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $137867.71607142 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $116359.96637835 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $115771.3158463 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $172340.35466924 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $187405.41670151 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $154593.33551205 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $94714.453680087 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $263042.66953573 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1148318.0233761 | $0 |
