| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-07 | $0.04 | $0.04 | $2531.06 | $3124122 |
| 2025-02-06 | $0.04 | $0.04 | $5709.64 | $3090183 |
| 2025-02-04 | $0.05 | $0.05 | $2052.97 | $3213223 |
| 2025-02-03 | $0.04 | $0.05 | $9057.66 | $3101013 |
| 2025-01-31 | $0.05 | $0.05 | $5646.97 | $3747634 |
| 2025-01-30 | $0.05 | $0.05 | $1353.68 | $3698436 |
| 2025-01-26 | $0.05 | $0.05 | $531.85 | $3545578 |
| 2025-01-25 | $0.05 | $0.05 | $1274.7 | $3548866 |
