| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3013.0771465419 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $204.35908939938 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $64.326740911778 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $263.81008378681 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $144.44704577285 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $439.22337067698 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1128.0898934056 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $337.67677876553 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2419.751894211 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $211.20083735526 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1715.0156110928 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $855.18767727951 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1070.2362465316 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $6914.2411760303 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $446.08038795841 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $246.21653132393 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $94.013188633831 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $501.36403102632 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $207.94809970235 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1230.7447822607 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $337.55661735821 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2191.3975069871 | $0 |
