| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $59156.47729393 | $179921.24345731 |
| 2024-11-06 | $0.27 | $0.29 | $55900.597043277 | $166354.74345351 |
| 2024-11-05 | $0.27 | $0.27 | $34439.869998294 | $166193.53562266 |
| 2024-11-04 | $0.39 | $0.27 | $59899.24814302 | $244665.37058706 |
| 2024-11-03 | $0.66 | $0.39 | $2703.3613292241 | $410250.53201696 |
| 2024-11-02 | $0.4 | $0.66 | $51761.863378689 | $248256.03301267 |
| 2024-11-01 | $0.4 | $0.4 | $50061.031061843 | $247662.35827319 |
| 2024-10-31 | $0.4 | $0.4 | $52655.177785062 | $247822.77958975 |
| 2024-10-30 | $0.4 | $0.4 | $59781.013558127 | $248100.00841435 |
| 2024-10-29 | $0.35 | $0.4 | $44834.540400022 | $217191.33846806 |
| 2024-10-28 | $0.4 | $0.35 | $177.63188552394 | $247681.92741447 |
| 2024-10-27 | $0.42 | $0.4 | $68.429185795086 | $260741.58377565 |
| 2024-10-26 | $0.38 | $0.42 | $1773.3743730197 | $237014.86378176 |
| 2024-10-25 | $0.63 | $0.38 | $42.466329877324 | $388851.34432049 |
| 2024-10-24 | $0.72 | $0.63 | $14159.279645031 | $443969.62067672 |
| 2024-10-23 | $0.63 | $0.72 | $29107.124939085 | $388576.73906521 |
| 2024-10-22 | $0.71 | $0.63 | $14682.86781139 | $439532.53231595 |
| 2024-10-21 | $0.71 | $0.71 | $32789.942545872 | $438364.98585471 |
| 2024-10-20 | $0.72 | $0.71 | $30354.949342081 | $446365.51492158 |
| 2024-10-19 | $0.72 | $0.72 | $19645.612553391 | $445909.83456517 |
| 2024-10-18 | $0.71 | $0.72 | $22112.625087794 | $441339.29120633 |
| 2024-10-17 | $0.71 | $0.71 | $58517.560358831 | $438791.69466936 |
