| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.08 | $0.08 | $259690 | $22353165 |
| 2024-11-07 | $0.08 | $0 | $418008.60770953 | $22522295.448719 |
| 2024-11-06 | $0.07 | $0.08 | $141521.0550867 | $18620257.865897 |
| 2024-11-05 | $0.07 | $0.07 | $136457.57222441 | $18038618.643921 |
| 2024-11-04 | $0.07 | $0.07 | $296418.86714016 | $19298887.485957 |
| 2024-11-03 | $0.07 | $0.07 | $94377.154391019 | $17812739.331773 |
| 2024-11-02 | $0.07 | $0.07 | $181384.16035667 | $20026102.733052 |
| 2024-11-01 | $0.07 | $0.07 | $92984.738441163 | $19964370.462493 |
| 2024-10-31 | $0.08 | $0.07 | $126121.31528669 | $20858068.246608 |
| 2024-10-30 | $0.08 | $0.08 | $123974.32971623 | $22484887.344331 |
| 2024-10-29 | $0.08 | $0.08 | $150195.45129633 | $21724810.143239 |
| 2024-10-28 | $0.08 | $0.08 | $110447.6074747 | $21156451.225938 |
| 2024-10-27 | $0.08 | $0.08 | $190001.39411698 | $21447673.802424 |
| 2024-10-26 | $0.08 | $0.08 | $374402.92675339 | $21269202.516186 |
| 2024-10-25 | $0.07 | $0.08 | $94289.956344428 | $19206502.655512 |
| 2024-10-24 | $0.07 | $0.07 | $131230.47051795 | $17981890.984835 |
| 2024-10-23 | $0.07 | $0.07 | $183884.30545003 | $18429726.298292 |
| 2024-10-22 | $0.06 | $0.07 | $181249.379978 | $16598656.254594 |
| 2024-10-21 | $0.07 | $0.06 | $119879.5347276 | $18065412.967187 |
| 2024-10-20 | $0.07 | $0.07 | $55937.614110999 | $18055259.798813 |
| 2024-10-19 | $0.07 | $0.07 | $133052.1070198 | $18844468.018942 |
| 2024-10-18 | $0.06 | $0.07 | $131345.39278495 | $16913487.13631 |
| 2024-10-17 | $0.06 | $0.06 | $147961.87562465 | $17118213.426808 |
