| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $108.65927614129 | $32728.971988102 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $3491.1370615033 | $25963.994939213 |
| 2024-11-05 | $0.0001 | $7.0E-5 | $42.759854877295 | $40086.345081213 |
| 2024-11-04 | $0.0001 | $0.0001 | $2264.8959955285 | $42472.502322145 |
| 2024-11-03 | $8.0E-5 | $0.0001 | $19.204816920226 | $33195.939612265 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $1927.2363955589 | $34256.554419343 |
| 2024-11-01 | $7.0E-5 | $9.0E-5 | $474.47885579163 | $27768.728182804 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $558.15068637445 | $28306.115310978 |
| 2024-10-30 | $5.0E-5 | $7.0E-5 | $105.36308187132 | $20430.145785016 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $110.02322061172 | $17281.314896402 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $71.396643309861 | $15556.659301153 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $176.82919284243 | $15778.707760642 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $34.427240320887 | $12670.199092312 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $12.638131153553 | $13608.816496152 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $34.789842528526 | $13586.868105908 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $34.789842528526 | $13586.868105908 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $81.03319455098 | $15957.500639106 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $140.34179381985 | $16542.808551474 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $140.63592432035 | $15781.446584479 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $176.72144724043 | $14064.225261522 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $45.662047873873 | $16677.665777253 |
