| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $746.65096181697 | $74031.023922267 |
| 2024-11-06 | $0.0002 | $0.0002 | $218.04788211347 | $72035.434729675 |
| 2024-11-05 | $0.0002 | $0.0002 | $133.11202175255 | $72117.196745724 |
| 2024-11-04 | $0.0002 | $0.0002 | $339.12842944257 | $73385.451967832 |
| 2024-11-03 | $0.0002 | $0.0002 | $516.45760082815 | $74022.419142998 |
| 2024-11-02 | $0.0002 | $0.0002 | $41.522865620188 | $76716.023021664 |
| 2024-11-01 | $0.0002 | $0.0002 | $179.11000966576 | $72585.166431253 |
| 2024-10-31 | $0.0002 | $0.0002 | $381.60579348869 | $71658.657153986 |
| 2024-10-30 | $0.0002 | $0.0002 | $598.93626491703 | $71693.865846186 |
| 2024-10-29 | $0.0002 | $0.0002 | $563.70422194838 | $71363.627726345 |
| 2024-10-28 | $0.0002 | $0.0002 | $401.25804454725 | $70674.27270238 |
| 2024-10-27 | $0.0002 | $0.0002 | $731.02152856146 | $69231.446701492 |
| 2024-10-26 | $0.0002 | $0.0002 | $348.32161240204 | $69967.693058927 |
| 2024-10-25 | $0.0002 | $0.0002 | $48.990493672758 | $72488.521620314 |
| 2024-10-24 | $0.0002 | $0.0002 | $791.18961922898 | $70904.91060309 |
| 2024-10-23 | $0.0002 | $0.0002 | $14.542955826768 | $76993.158056325 |
| 2024-10-22 | $0.0002 | $0.0002 | $16.372053939909 | $71507.250477192 |
| 2024-10-21 | $0.0002 | $0.0002 | $144.81732494299 | $76090.520298068 |
| 2024-10-20 | $0.0002 | $0.0002 | $431.30180498236 | $72268.427399849 |
| 2024-10-19 | $0.0002 | $0.0002 | $267.60461213411 | $72793.958271962 |
| 2024-10-18 | $0.0002 | $0.0002 | $207.81640496882 | $69900.261889172 |
| 2024-10-17 | $0.0002 | $0.0002 | $39.347501541365 | $74843.311915535 |
