| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $47477.5759709 | $4316227.0330033 |
| 2024-11-06 | $0.004 | $0.005 | $1537.5585119743 | $3409639.779093 |
| 2024-11-05 | $0.004 | $0.004 | $18894.473155966 | $3267352.4404571 |
| 2024-11-04 | $0.004 | $0.004 | $2480.9922702531 | $3271725.9430642 |
| 2024-11-03 | $0.004 | $0.004 | $6882.4481351964 | $3499415.4779989 |
| 2024-11-02 | $0.004 | $0.004 | $5433.3707018064 | $3531583.308695 |
| 2024-11-01 | $0.004 | $0.004 | $10989.490802786 | $3580402.6262345 |
| 2024-10-31 | $0.004 | $0.004 | $4075.4235464184 | $3848633.6109783 |
| 2024-10-30 | $0.004 | $0.004 | $10942.727885628 | $3808960.562715 |
| 2024-10-29 | $0.004 | $0.004 | $7786.3745187554 | $3628326.5976891 |
| 2024-10-28 | $0.004 | $0.004 | $6632.2340886064 | $3490188.5632216 |
| 2024-10-27 | $0.004 | $0.004 | $4484.5651901022 | $3478041.7904438 |
| 2024-10-26 | $0.004 | $0.004 | $4232.2137587295 | $3431145.435507 |
| 2024-10-25 | $0.004 | $0.004 | $3856.1212448013 | $3583371.6605717 |
| 2024-10-24 | $0.004 | $0.004 | $6370.2466113886 | $3521597.1539981 |
| 2024-10-23 | $0.004 | $0.004 | $13542.508403417 | $3764917.9893706 |
| 2024-10-22 | $0.004 | $0.004 | $14023.268107562 | $3666992.0387503 |
| 2024-10-21 | $0.004 | $0.004 | $10968.963521445 | $3853537.9223923 |
| 2024-10-20 | $0.004 | $0.004 | $15932.372944078 | $3555734.7548976 |
| 2024-10-19 | $0.004 | $0.004 | $2156.5233740121 | $3636197.8256013 |
| 2024-10-18 | $0.004 | $0.004 | $4091.3924107242 | $3588004.1098645 |
| 2024-10-17 | $0.004 | $0.004 | $67194.115289274 | $3560775.728558 |
