| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $482770.7663858 | $1694561.421709 |
| 2024-11-06 | $0.002 | $0.002 | $46077.97291446 | $1638239.6999707 |
| 2024-11-05 | $0.002 | $0.002 | $286441.44812323 | $1609157.1040264 |
| 2024-11-04 | $0.002 | $0.002 | $264118.50535515 | $1610685.8833926 |
| 2024-11-03 | $0.002 | $0.002 | $249982.14722966 | $1610291.0057573 |
| 2024-11-02 | $0.002 | $0.002 | $330007.23532732 | $1647058.5437894 |
| 2024-11-01 | $0.002 | $0.002 | $322896.60713551 | $1674460.991939 |
| 2024-10-31 | $0.002 | $0.002 | $358863.56798348 | $1680544.5989487 |
| 2024-10-30 | $0.002 | $0.002 | $354602.51084478 | $1670963.3636236 |
| 2024-10-29 | $0.002 | $0.002 | $312554.46049026 | $1647230.9487599 |
| 2024-10-28 | $0.002 | $0.002 | $231441.3923526 | $1667322.7443469 |
| 2024-10-27 | $0.002 | $0.002 | $332083.0138546 | $1643302.550713 |
| 2024-10-26 | $0.002 | $0.002 | $48298.195184724 | $1688659.682085 |
| 2024-10-25 | $0.002 | $0.002 | $323198.7713333 | $1678054.2918512 |
| 2024-10-24 | $0.002 | $0.002 | $315295.78777786 | $1689605.0163519 |
| 2024-10-23 | $0.002 | $0.002 | $313494.36142547 | $1725867.4390639 |
| 2024-10-22 | $0.002 | $0.002 | $351685.18298168 | $1695288.0814188 |
| 2024-10-21 | $0.002 | $0.002 | $247267.40810866 | $1688487.7484095 |
| 2024-10-20 | $0.002 | $0.002 | $258123.97060642 | $1752568.1374129 |
| 2024-10-19 | $0.002 | $0.002 | $343764.04506682 | $1687342.8933322 |
| 2024-10-18 | $0.002 | $0.002 | $314122.01794694 | $1743537.6641421 |
| 2024-10-17 | $0.002 | $0.002 | $394502.43846986 | $1813294.1034786 |
