| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $32033.401144114 | $1464231.8987043 |
| 2024-11-06 | $0.03 | $0.04 | $29073.727328831 | $1169322.0350791 |
| 2024-11-05 | $0.03 | $0.03 | $26802.179486867 | $1141115.3564743 |
| 2024-11-04 | $0.04 | $0.03 | $32395.715339682 | $1318754.4998063 |
| 2024-11-03 | $0.03 | $0.04 | $26233.933218274 | $1193844.8554062 |
| 2024-11-02 | $0.03 | $0.03 | $25452.505046474 | $1204669.3126392 |
| 2024-11-01 | $0.04 | $0.03 | $31637.004361233 | $1354226.9445759 |
| 2024-10-31 | $0.04 | $0.04 | $29283.22917289 | $1274024.7793323 |
| 2024-10-30 | $0.04 | $0.04 | $29878.453505357 | $1410737.1593531 |
| 2024-10-29 | $0.04 | $0.04 | $32078.000260247 | $1238599.4876985 |
| 2024-10-28 | $0.03 | $0.04 | $26020.926708913 | $1147248.3779139 |
| 2024-10-27 | $0.03 | $0.03 | $26321.281657699 | $1148492.7731724 |
| 2024-10-26 | $0.04 | $0.03 | $29185.312502967 | $1251664.311231 |
| 2024-10-25 | $0.04 | $0.04 | $30911.089880202 | $1302491.6460381 |
| 2024-10-24 | $0.03 | $0.04 | $29642.862472452 | $1163504.626206 |
| 2024-10-23 | $0.03 | $0.03 | $29831.361159867 | $1185130.8986359 |
| 2024-10-22 | $0.04 | $0.03 | $31232.572217676 | $1321400.3262107 |
| 2024-10-21 | $0.04 | $0.04 | $36698.908997789 | $1393249.5044701 |
| 2024-10-20 | $0.03 | $0.04 | $26400.353806857 | $1183004.860379 |
| 2024-10-19 | $0.04 | $0.03 | $36313.227208849 | $1318509.5887121 |
| 2024-10-18 | $0.03 | $0.04 | $28086.639259611 | $1167914.3504205 |
| 2024-10-17 | $0.04 | $0.03 | $33693.285599293 | $1310809.8560213 |
