| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $656.13879790077 | $30590.578625964 |
| 2024-11-06 | $0.04 | $0.04 | $651.73333589076 | $27785.879138811 |
| 2024-11-05 | $0.04 | $0.04 | $711.10363431014 | $27872.496974255 |
| 2024-11-04 | $0.04 | $0.04 | $779.64874202082 | $28350.376898422 |
| 2024-11-03 | $0.04 | $0.04 | $741.25131803701 | $28739.93386881 |
| 2024-11-02 | $0.04 | $0.04 | $981.84047523187 | $29048.713666762 |
| 2024-11-01 | $0.04 | $0.04 | $1544.1570120878 | $28649.090225666 |
| 2024-10-31 | $0.05 | $0.04 | $928.93117327196 | $32974.988622309 |
| 2024-10-30 | $0.05 | $0.05 | $801.93011604348 | $31581.691793645 |
| 2024-10-29 | $0.05 | $0.05 | $1195.2359353983 | $32078.015548188 |
| 2024-10-28 | $0.05 | $0.05 | $629.65361623294 | $32185.965004906 |
| 2024-10-27 | $0.05 | $0.05 | $1662.8575322975 | $33231.512123439 |
| 2024-10-26 | $0.04 | $0.05 | $1245.8124212344 | $29028.778266307 |
| 2024-10-25 | $0.04 | $0.04 | $487.12961836796 | $28370.244906778 |
| 2024-10-24 | $0.04 | $0.04 | $1141.341807865 | $27972.968061861 |
| 2024-10-23 | $0.04 | $0.04 | $289.01776284712 | $27964.679548447 |
| 2024-10-22 | $0.04 | $0.04 | $113.80341181809 | $29666.788383518 |
| 2024-10-21 | $0.04 | $0.04 | $15.013130476467 | $28193.015118935 |
| 2024-10-20 | $0.04 | $0.04 | $460.65686240986 | $28395.139749486 |
| 2024-10-19 | $0.04 | $0.04 | $730.50952440227 | $28466.572529917 |
| 2024-10-18 | $0.04 | $0.04 | $572.55269416929 | $31105.965386526 |
| 2024-10-17 | $0.04 | $0.04 | $212.08348893256 | $28369.13306442 |
