| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $740.0450853296 | $375236.76807988 |
| 2024-11-06 | $0.002 | $0.002 | $349.74472336199 | $356185.80474553 |
| 2024-11-05 | $0.001 | $0.002 | $1021.7845960344 | $352315.23873459 |
| 2024-11-04 | $0.001 | $0.001 | $407.61329891704 | $350589.19071782 |
| 2024-11-03 | $0.002 | $0.001 | $549.38770634405 | $359624.45565988 |
| 2024-11-02 | $0.002 | $0.002 | $888.1713660516 | $365673.05948495 |
| 2024-11-01 | $0.002 | $0.002 | $1107.7826143269 | $366333.36988154 |
| 2024-10-31 | $0.002 | $0.002 | $717.37070690167 | $380544.62443671 |
| 2024-10-30 | $0.002 | $0.002 | $366.35338326391 | $382764.03298135 |
| 2024-10-29 | $0.002 | $0.002 | $578.68765614484 | $373607.44710853 |
| 2024-10-28 | $0.002 | $0.002 | $400.22111732702 | $364527.17913741 |
| 2024-10-27 | $0.002 | $0.002 | $176.8367940564 | $368937.75779938 |
| 2024-10-26 | $0.002 | $0.002 | $1816.0405406809 | $365629.35098828 |
| 2024-10-25 | $0.002 | $0.002 | $488.06651179069 | $390346.34388276 |
| 2024-10-24 | $0.002 | $0.002 | $539.09967036635 | $389801.40053729 |
| 2024-10-23 | $0.002 | $0.002 | $830.43901323257 | $402326.98134435 |
| 2024-10-22 | $0.002 | $0.002 | $1267.9878245748 | $406021.91766904 |
| 2024-10-21 | $0.002 | $0.002 | $799.47136061649 | $410634.48659918 |
| 2024-10-20 | $0.002 | $0.002 | $2694.5845590818 | $406257.88667742 |
| 2024-10-19 | $0.002 | $0.002 | $340.89377205373 | $409906.31170818 |
| 2024-10-18 | $0.002 | $0.002 | $425.76195021939 | $413871.04410556 |
| 2024-10-17 | $0.002 | $0.002 | $195.50581620813 | $416759.87061937 |
