| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $22747.726125465 | $355774.15547803 |
| 2024-11-06 | $0.02 | $0.02 | $13652.739860407 | $341481.55219861 |
| 2024-11-05 | $0.02 | $0.02 | $7643.3777230742 | $339253.20785074 |
| 2024-11-04 | $0.02 | $0.02 | $4484.6257752395 | $343973.40913189 |
| 2024-11-03 | $0.02 | $0.02 | $5747.1972062309 | $353685.03063693 |
| 2024-11-02 | $0.02 | $0.02 | $10709.746444196 | $362480.54738598 |
| 2024-11-01 | $0.02 | $0.02 | $5329.2407797981 | $367806.61258421 |
| 2024-10-31 | $0.02 | $0.02 | $9942.4618210889 | $366495.2058152 |
| 2024-10-30 | $0.02 | $0.02 | $11275.678990538 | $389063.68344473 |
| 2024-10-29 | $0.02 | $0.02 | $10856.595853257 | $409137.36935008 |
| 2024-10-28 | $0.02 | $0.02 | $12557.030613272 | $405239.2938938 |
| 2024-10-27 | $0.02 | $0.02 | $7465.0646806219 | $378738.38000844 |
| 2024-10-26 | $0.02 | $0.02 | $9048.7588607366 | $367383.60021493 |
| 2024-10-25 | $0.02 | $0.02 | $14708.383775303 | $389140.7496482 |
| 2024-10-24 | $0.02 | $0.02 | $24149.276794824 | $408208.6655615 |
| 2024-10-23 | $0.02 | $0.02 | $25402.762410461 | $448294.05982353 |
| 2024-10-22 | $0.02 | $0.02 | $10529.559404346 | $417788.57105319 |
| 2024-10-21 | $0.02 | $0.02 | $13616.565536726 | $433877.44948807 |
| 2024-10-20 | $0.02 | $0.02 | $13982.589583472 | $431828.08728351 |
| 2024-10-19 | $0.02 | $0.02 | $24620.991405343 | $443391.78147169 |
| 2024-10-18 | $0.02 | $0.02 | $15211.748588482 | $402396.53475302 |
| 2024-10-17 | $0.02 | $0.02 | $24329.578035727 | $419305.34629282 |
