| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6440.6087106979 | $949406.49275431 |
| 2024-11-06 | $0.002 | $0.002 | $4106.0646731544 | $1002952.9491088 |
| 2024-11-05 | $0.002 | $0.002 | $3680.6375399651 | $1049286.5179803 |
| 2024-11-04 | $0.002 | $0.002 | $1279.0536017898 | $1067959.6270356 |
| 2024-11-03 | $0.002 | $0.002 | $802.76427595094 | $1078507.1907322 |
| 2024-11-02 | $0.002 | $0.002 | $303.34014761811 | $1076975.4178898 |
| 2024-11-01 | $0.002 | $0.002 | $439.57749956191 | $1073263.7986262 |
| 2024-10-31 | $0.002 | $0.002 | $270.39037475363 | $1086067.0480401 |
| 2024-10-30 | $0.002 | $0.002 | $3074.0873155937 | $1088722.7876449 |
| 2024-10-29 | $0.002 | $0.002 | $33612.12112829 | $1085502.5812718 |
| 2024-10-28 | $0.002 | $0.002 | $7664.1914782169 | $1071343.1960059 |
| 2024-10-27 | $0.002 | $0.002 | $16765.124191479 | $1087989.8557054 |
| 2024-10-26 | $0.002 | $0.002 | $26475.974503336 | $1087445.0301358 |
| 2024-10-25 | $0.002 | $0.002 | $29909.356771393 | $1092813.496148 |
| 2024-10-24 | $0.002 | $0.002 | $25680.957698235 | $1092152.8640196 |
| 2024-10-23 | $0.002 | $0.002 | $26562.619040196 | $1093975.8814458 |
| 2024-10-22 | $0.002 | $0.002 | $34728.147017797 | $1095075.7040495 |
| 2024-10-21 | $0.002 | $0.002 | $36312.778938439 | $1090232.923401 |
| 2024-10-20 | $0.002 | $0.002 | $28707.719548929 | $1098436.0481652 |
| 2024-10-19 | $0.002 | $0.002 | $22012.186456379 | $1093523.9479258 |
| 2024-10-18 | $0.002 | $0.002 | $27626.361224011 | $1098530.3193675 |
| 2024-10-17 | $0.002 | $0.002 | $29415.604419771 | $1126325.8755785 |
