| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $781928 | $3004759 |
| 2024-11-07 | $0.02 | $0 | $571070.93475725 | $2315080.6426381 |
| 2024-11-06 | $0.02 | $0.02 | $560165.06977581 | $2621059.659948 |
| 2024-11-05 | $0.02 | $0.02 | $509009.40214169 | $2650225.9429604 |
| 2024-11-04 | $0.02 | $0.02 | $596925.33837457 | $2585739.2611142 |
| 2024-11-03 | $0.02 | $0.02 | $467635.27045767 | $2612951.6243019 |
| 2024-11-02 | $0.02 | $0.02 | $534865.9595889 | $2680205.4580461 |
| 2024-11-01 | $0.02 | $0.02 | $514036.72828111 | $2715874.8856404 |
| 2024-10-31 | $0.02 | $0.02 | $550695.13543029 | $2812233.4314963 |
| 2024-10-30 | $0.02 | $0.02 | $634729.6632594 | $2819122.2048244 |
| 2024-10-29 | $0.02 | $0.02 | $671201.76785982 | $2948415.6083096 |
| 2024-10-28 | $0.02 | $0.02 | $674165.98025872 | $2919810.1137996 |
| 2024-10-27 | $0.02 | $0.02 | $680676.1893572 | $2841064.671829 |
| 2024-10-26 | $0.02 | $0.02 | $627877.31574493 | $3065378.8636394 |
| 2024-10-25 | $0.02 | $0.02 | $653452.92832847 | $3214542.1908247 |
| 2024-10-24 | $0.02 | $0.02 | $706215.04041103 | $3154823.6363504 |
| 2024-10-23 | $0.03 | $0.02 | $664899.87780699 | $3435145.7361751 |
| 2024-10-22 | $0.03 | $0.03 | $732285.78257022 | $3638699.7103852 |
| 2024-10-21 | $0.03 | $0.03 | $796315.31880161 | $3708825.4504483 |
| 2024-10-20 | $0.03 | $0.03 | $891437.94371338 | $3723192.6689851 |
| 2024-10-19 | $0.03 | $0.03 | $852820.74493659 | $3481507.7583429 |
| 2024-10-18 | $0.03 | $0.03 | $1177302.5125498 | $3563518.8834502 |
| 2024-10-17 | $0.03 | $0.03 | $1625531.1780657 | $4219235.6906455 |
