| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $2889281.8381844 | $7505014.2709392 |
| 2024-11-06 | $0.48 | $0.51 | $1896490.9936604 | $6863375.5623967 |
| 2024-11-05 | $0.5 | $0.48 | $1996923.3428169 | $6698363.0710535 |
| 2024-11-04 | $0.5 | $0.5 | $1855392.3186838 | $6294203.5044692 |
| 2024-11-03 | $0.51 | $0.5 | $1807893.0734344 | $6370463.5205083 |
| 2024-11-02 | $0.5 | $0.51 | $2049302.090686 | $6265968.8470579 |
| 2024-11-01 | $0.5 | $0.5 | $2047864.7036285 | $6306135.3700702 |
| 2024-10-31 | $0.52 | $0.5 | $832385.26922051 | $6454287.9654457 |
| 2024-10-30 | $0.53 | $0.52 | $2588771.9975237 | $6650930.0845787 |
| 2024-10-29 | $0.5 | $0.53 | $2095445.2146268 | $6166928.2481387 |
| 2024-10-28 | $0.5 | $0.5 | $1978283.6063989 | $6134898.0254785 |
| 2024-10-27 | $0.51 | $0.5 | $1072948.7239604 | $6367902.0281066 |
| 2024-10-26 | $0.55 | $0.51 | $2420502.7365296 | $6756894.091189 |
| 2024-10-25 | $0.59 | $0.55 | $2469083.5991702 | $7290585.7814015 |
| 2024-10-24 | $0.59 | $0.59 | $2223710.3329862 | $7212152.1546986 |
| 2024-10-23 | $0.6 | $0.59 | $2327282.0469426 | $7288821.8085626 |
| 2024-10-22 | $0.61 | $0.6 | $2445414.6330605 | $7480639.3793939 |
| 2024-10-21 | $0.63 | $0.61 | $1914725.2955056 | $7291698.898251 |
| 2024-10-20 | $0.62 | $0.63 | $1913424.6066874 | $7203034.5226622 |
| 2024-10-19 | $0.62 | $0.62 | $2366433.7290983 | $7187899.5402642 |
| 2024-10-18 | $0.62 | $0.62 | $2731797.0486422 | $6914261.8665043 |
| 2024-10-17 | $0.7 | $0.62 | $3602164.8590298 | $7889111.8458436 |
