| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $0.00015945727873511 | $223105.5448164 |
| 2024-11-06 | $0.02 | $0.02 | $0.00036635796959535 | $186191.87719143 |
| 2024-11-05 | $0.04 | $0.02 | $0.00051081127776635 | $406453.00312911 |
| 2024-11-04 | $0.02 | $0.04 | $0.27333769978282 | $177816.14173501 |
| 2024-11-03 | $0.02 | $0.02 | $0.29229909745956 | $189575.46206708 |
| 2024-11-02 | $0.02 | $0.02 | $0.30304595568866 | $196400.93852003 |
| 2024-11-01 | $0.02 | $0.02 | $0.00067689014094301 | $183649.45626741 |
| 2024-10-31 | $0.02 | $0.02 | $0.067793513272592 | $187547.80392294 |
| 2024-10-30 | $0.02 | $0.02 | $0.068987613838688 | $191786.56347199 |
| 2024-10-29 | $0.02 | $0.02 | $0.00062442861691315 | $187835.05965588 |
| 2024-10-28 | $0.02 | $0.02 | $0.15448065193194 | $193006.98499414 |
| 2024-10-27 | $0.02 | $0.02 | $0.14095015070241 | $176594.50700525 |
| 2024-10-26 | $0.01 | $0.02 | $0.00027447691720221 | $152456.60875469 |
| 2024-10-25 | $0.01 | $0.01 | $0.0016954025200437 | $154581.04665467 |
| 2024-10-24 | $0.01 | $0.01 | $0.0017441227255951 | $152737.29890483 |
| 2024-10-23 | $0.01 | $0.01 | $0.00035815131827594 | $159315.33154701 |
| 2024-10-22 | $0.01 | $0.01 | $0.25428615407138 | $159410.60318366 |
| 2024-10-21 | $0.01 | $0.01 | $0.33665243330977 | $161380.94914233 |
| 2024-10-20 | $0.01 | $0.01 | $0.33768455779801 | $161872.20906117 |
| 2024-10-19 | $0.01 | $0.01 | $0.33780529551063 | $161930.08579793 |
